TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.45万 | $805.99万 | -4.11% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.34万 | $5,875.13万 | -6.10% |
| 585 |
MTLMetal
|
$0.2285 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.06% |
| 114 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $174.02万 | $5.95亿 | -2.95% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 315 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.85万 | — | -6.79% |
| 275 |
RLC云算宝
|
$0.3631 | $0.3935 | $0.3595 | $42.23万 | $2,746.76万 | -7.56% |
| 122 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.42万 | $2.36亿 | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $267.02万 | $4,034.79万 | -3.29% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 476 |
DELLBDELLB
|
$340.7 | $377.22 | $330.96 | $17.31万 | — | -8.67% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 340 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $32.17万 | $541.47万 | -4.16% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.71亿 | $692.47亿 | 0.01% |
| 474 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.41万 | $2,520.69万 | -5.02% |
| 73 |
BCH比特现金
|
$216.4 | $229.20 | $212.70 | $429.26万 | $44.85亿 | -2.52% |