SSV Network
SSV · 美元计价
$1.833
≈ ￥12.0978
-7.14% (-$0.14)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$1.98
24H 最低
$1.77
今日开盘
$1.974
24H 成交量
$50.55万
流通市值
$1,344.03万
24H 涨跌额
(-$0.14)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HYPERHyperlane
|
$0.0413 | $0.0447 | $0.0394 | $50.87万 | $748.17万 | -6.98% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 217 |
WINWINkLink
|
$0.00004568 | $0.00005859 | $0.00004416 | $81.76万 | $5,544.52万 | -19.01% |
| 436 |
MTLMetal
|
$0.2202 | $0.2314 | $0.2071 | $28.81万 | $2,071.80万 | -4.51% |
| 73 |
CAKEPancakeSwap
|
$1.626 | $1.69 | $1.51 | $542.70万 | $5.50亿 | -2.75% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.87 | $40.88 | $39.10 | $20.27万 | — | 0.15% |
| 311 |
RLC云算宝
|
$0.3461 | $0.3662 | $0.325 | $49.17万 | $2,513.23万 | -4.84% |
| 120 |
KITEKite
|
$0.1358 | $0.1359 | $0.1254 | $238.53万 | $2.31亿 | 5.85% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $130.61 | $126.50 | $170.91万 | $4,034.79万 | -0.55% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 584 |
DELLBDELLB
|
$341.53 | $341.95 | $328.87 | $5.17万 | — | 0.48% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 349 |
WCTWalletConnect Token
|
$0.02684 | $0.02847 | $0.02497 | $42.55万 | $504.65万 | -5.29% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.47亿 | $691.33亿 | -0.04% |
| 419 |
SOMISomnia
|
$0.146 | $0.1532 | $0.1375 | $30.23万 | $2,348.55万 | -4.58% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $896.26万 | $41.79亿 | -3.38% |