Raydium
RAY · 美元计价
$1.4397
≈ ￥9.502
-6.55% (-$0.10)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5406
24H 成交量
$246.12万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.98万 | $805.99万 | -3.47% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 438 |
WINWINkLink
|
$0.00005665 | $0.00006069 | $0.00005644 | $19.79万 | $5,875.13万 | -5.06% |
| 585 |
MTLMetal
|
$0.2307 | $0.2417 | $0.2279 | $7.78万 | $2,224.48万 | -2.62% |
| 119 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $175.15万 | $5.95亿 | -2.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 301 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.11万 | — | -6.18% |
| 275 |
RLC云算宝
|
$0.3649 | $0.3947 | $0.3595 | $43.14万 | $2,746.76万 | -7.46% |
| 120 |
KITEKite
|
$0.1285 | $0.1314 | $0.1262 | $175.03万 | $2.36亿 | 0.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $283.89万 | $4,034.79万 | -3.58% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 469 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.12万 | — | -7.77% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 230 |
WCTWalletConnect Token
|
$0.02827 | $0.03014 | $0.02798 | $57.38万 | $541.47万 | -4.91% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.38亿 | $692.47亿 | -0.01% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.75% |
| 74 |
BCH比特现金
|
$215.5 | $229.20 | $212.70 | $413.02万 | $44.85亿 | -2.22% |