Pump.fun
PUMP · 美元计价
$0.002934
≈ ￥0.019364
-11.15% (-$0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.003303
24H 最低
$0.002726
今日开盘
$0.003302
24H 成交量
$1,938.94万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
HYPERHyperlane
|
$0.0409 | $0.0441 | $0.0394 | $49.71万 | $748.17万 | -7.26% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 211 |
WINWINkLink
|
$0.00004806 | $0.00005859 | $0.00004416 | $88.32万 | $5,544.52万 | -14.88% |
| 431 |
MTLMetal
|
$0.2184 | $0.2292 | $0.2071 | $28.75万 | $2,071.80万 | -4.59% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $537.75万 | $5.50亿 | -2.98% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 489 |
AXTIBAXTIB
|
$40.85 | $40.92 | $39.10 | $20.29万 | — | 0.27% |
| 304 |
RLC云算宝
|
$0.3455 | $0.3639 | $0.325 | $50.25万 | $2,513.23万 | -4.90% |
| 111 |
KITEKite
|
$0.1372 | $0.1391 | $0.1254 | $273.14万 | $2.31亿 | 6.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.47 | $130.61 | $126.50 | $172.92万 | $4,034.79万 | -0.70% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 584 |
DELLBDELLB
|
$340.54 | $341.95 | $328.87 | $5.17万 | — | 0.24% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 352 |
WCTWalletConnect Token
|
$0.0266 | $0.02827 | $0.02497 | $41.32万 | $504.65万 | -5.74% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 438 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.09万 | $2,348.55万 | -2.75% |
| 60 |
BCH比特现金
|
$210.2 | $218.20 | $195.70 | $878.81万 | $41.79亿 | -3.27% |