PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.22万 | $805.99万 | -3.25% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 428 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.90万 | $5,875.13万 | -5.83% |
| 588 |
MTLMetal
|
$0.2299 | $0.2417 | $0.2279 | $7.61万 | $2,224.48万 | -2.87% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $166.94万 | $5.95亿 | -2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.31万 | — | -6.12% |
| 263 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.3595 | $44.43万 | $2,746.76万 | -7.41% |
| 115 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $188.72万 | $2.36亿 | 1.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.34 | $136.56 | $129.34 | $293.01万 | $4,034.79万 | -3.68% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.45万 | — | -7.91% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 219 |
WCTWalletConnect Token
|
$0.02806 | $0.03014 | $0.02798 | $64.78万 | $541.47万 | -4.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.76亿 | $692.47亿 | -0.01% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.90万 | $2,520.69万 | -3.17% |
| 74 |
BCH比特现金
|
$213.7 | $229.20 | $212.70 | $412.65万 | $44.85亿 | -2.38% |