Mitosis
MITO · 美元计价
$0.00652
≈ ￥0.043032
-4.26% (-$0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.00702
24H 最低
$0.00631
今日开盘
$0.00681
24H 成交量
$48.37万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.33万 | $799.12万 | -0.65% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
WINWINkLink
|
$0.0000604 | $0.0000681 | $0.00005932 | $54.64万 | $6,333.63万 | -8.04% |
| 593 |
MTLMetal
|
$0.2351 | $0.2387 | $0.2291 | $7.98万 | $2,223.61万 | -0.34% |
| 96 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $297.27万 | $5.60亿 | -4.87% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.64% |
| 370 |
RLC云算宝
|
$0.39 | $0.3993 | $0.3771 | $31.67万 | $2,807.60万 | -1.37% |
| 95 |
KITEKite
|
$0.1248 | $0.1305 | $0.1212 | $315.30万 | $2.28亿 | -2.65% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.94 | $142.91 | $133.18 | $566.34万 | $4,034.79万 | -1.81% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 350 |
DELLBDELLB
|
$366.23 | $383.19 | $335.67 | $34.68万 | — | 2.17% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 490 |
WCTWalletConnect Token
|
$0.0288 | $0.02894 | $0.02776 | $17.63万 | $528.23万 | 0.74% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.87亿 | $695.11亿 | -0.03% |
| 325 |
SOMISomnia
|
$0.1558 | $0.1603 | $0.1475 | $37.86万 | $2,453.57万 | -2.26% |
| 74 |
BCH比特现金
|
$217.8 | $230.30 | $214.10 | $445.79万 | $45.05亿 | -4.64% |