Chainbase
C · 美元计价
$0.0701
≈ ￥0.46266
-1.27% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0712
24H 最低
$0.0676
今日开盘
$0.071
24H 成交量
$13.22万
流通市值
$1,114.59万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.61万 | $799.12万 | 0.00% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
WINWINkLink
|
$0.00005999 | $0.0000681 | $0.00005932 | $55.61万 | $6,333.63万 | -9.64% |
| 590 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | 0.51% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $305.48万 | $5.60亿 | -5.03% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 175 |
AXTIBAXTIB
|
$43.12 | $46.01 | $40.04 | $106.48万 | — | -3.88% |
| 363 |
RLC云算宝
|
$0.3929 | $0.3993 | $0.3771 | $33.06万 | $2,807.60万 | -0.53% |
| 97 |
KITEKite
|
$0.1268 | $0.1305 | $0.1212 | $305.87万 | $2.28亿 | 1.60% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.18 | $142.91 | $133.18 | $585.28万 | $4,034.79万 | -1.54% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 352 |
DELLBDELLB
|
$368.13 | $383.19 | $335.67 | $34.44万 | — | 2.42% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 476 |
WCTWalletConnect Token
|
$0.02923 | $0.02942 | $0.02776 | $19.22万 | $528.23万 | 2.24% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.36亿 | $695.11亿 | -0.02% |
| 322 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1475 | $38.59万 | $2,453.57万 | -0.94% |
| 74 |
BCH比特现金
|
$218.8 | $230.30 | $214.10 | $458.61万 | $45.05亿 | -4.33% |