APPB
APPB · 美元计价
$405.35
≈ ￥2675.31
2.23% ($8.84)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$396.51
24H 成交量
$29.05万
流通市值
—
24H 涨跌额
($8.84)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $22.68万 | $805.99万 | -0.22% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 381 |
WINWINkLink
|
$0.00005692 | $0.00006231 | $0.00005659 | $29.33万 | $5,875.13万 | -8.65% |
| 596 |
MTLMetal
|
$0.2331 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.19% |
| 108 |
CAKEPancakeSwap
|
$1.689 | $1.77 | $1.66 | $263.74万 | $5.95亿 | -3.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 293 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $43.72万 | — | -8.65% |
| 276 |
RLC云算宝
|
$0.3704 | $0.3957 | $0.361 | $46.53万 | $2,746.76万 | -4.68% |
| 113 |
KITEKite
|
$0.1278 | $0.1314 | $0.1212 | $233.85万 | $2.36亿 | 3.48% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $138.45 | $129.34 | $519.26万 | $4,034.79万 | -5.81% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 434 |
DELLBDELLB
|
$338.68 | $377.22 | $330.96 | $22.63万 | — | -9.98% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 228 |
WCTWalletConnect Token
|
$0.02867 | $0.03014 | $0.02776 | $65.56万 | $541.47万 | 0.25% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.26亿 | $692.47亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.1549 | $0.1607 | $0.1509 | $18.14万 | $2,520.69万 | 0.19% |
| 74 |
BCH比特现金
|
$219.1 | $229.20 | $214.10 | $489.92万 | $44.85亿 | -1.22% |