艾达币
ADA · 美元计价
$0.1624
≈ ￥1.0718
-5.47% (-$0.01)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1617
今日开盘
$0.1718
24H 成交量
$1,767.46万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0439 | $24.18万 | $805.99万 | -5.59% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 412 |
WINWINkLink
|
$0.0000566 | $0.0000603 | $0.00005568 | $23.09万 | $5,875.13万 | -5.95% |
| 584 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.32% |
| 111 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $175.34万 | $5.95亿 | -4.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 339 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $33.06万 | — | -6.96% |
| 284 |
RLC云算宝
|
$0.3592 | $0.3925 | $0.3592 | $40.84万 | $2,746.76万 | -7.80% |
| 126 |
KITEKite
|
$0.13 | $0.1314 | $0.1262 | $154.42万 | $2.36亿 | 0.23% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $251.46万 | $4,034.79万 | -3.30% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 492 |
DELLBDELLB
|
$339.46 | $377.22 | $330.96 | $15.62万 | — | -8.25% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 369 |
WCTWalletConnect Token
|
$0.02812 | $0.02947 | $0.02798 | $28.67万 | $541.47万 | -3.53% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.58亿 | $692.47亿 | 0.00% |
| 468 |
SOMISomnia
|
$0.1499 | $0.1607 | $0.1486 | $17.82万 | $2,520.69万 | -4.70% |
| 72 |
BCH比特现金
|
$217.2 | $229.20 | $212.70 | $434.60万 | $44.85亿 | -2.86% |