Alchemy Pay
ACH · 美元计价
$0.00406
≈ ￥0.026796
-1.46% (-$0.00)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.00422
24H 最低
$0.00395
今日开盘
$0.00412
24H 成交量
$12.48万
流通市值
$2,043.01万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.47万 | $805.99万 | -0.22% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 376 |
WINWINkLink
|
$0.00005682 | $0.00006284 | $0.00005659 | $29.04万 | $5,875.13万 | -9.47% |
| 595 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $7.02万 | $2,224.48万 | -1.43% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.22万 | $5.95亿 | -3.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $62.01万 | — | -10.47% |
| 285 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $44.07万 | $2,746.76万 | -5.91% |
| 113 |
KITEKite
|
$0.13 | $0.1314 | $0.1212 | $225.56万 | $2.36亿 | 4.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.58 | $141.48 | $129.34 | $550.59万 | $4,034.79万 | -7.36% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 423 |
DELLBDELLB
|
$340.05 | $382.01 | $330.96 | $23.12万 | — | -10.77% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 230 |
WCTWalletConnect Token
|
$0.02891 | $0.03014 | $0.02776 | $63.93万 | $541.47万 | 0.35% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.28亿 | $692.47亿 | -0.01% |
| 474 |
SOMISomnia
|
$0.1561 | $0.1607 | $0.1509 | $18.43万 | $2,520.69万 | 0.26% |
| 73 |
BCH比特现金
|
$221.1 | $229.20 | $214.10 | $485.08万 | $44.85亿 | -1.51% |